일자	종가	등락	등락률(%)	거래량
06/03	18,870	40	0.21%	63,487
05/31	18,830	195	-1.02%	51,773
05/30	19,025	270	-1.40%	68,823
05/29	19,295	260	1.37%	186,700
05/28	19,035	35	0.18%	91,575
05/27	19,000	270	1.44%	127,435
05/24	18,730	160	-0.85%	84,197
05/23	18,890	360	1.94%	258,764
05/22	18,530	60	0.32%	42,704
05/21	18,470	260	1.43%	79,645