일자	종가	등락	등락률(%)	거래량
06/03	26,580	235	-0.88%	236,805
05/31	26,815	165	0.62%	247,339
05/30	26,650	475	-1.75%	144,456
05/29	27,125	355	1.33%	268,541
05/28	26,770	180	0.68%	172,549
05/27	26,590	690	2.66%	129,089
05/24	25,900	715	-2.69%	238,767
05/23	26,615	1305	5.16%	296,811
05/22	25,310	70	0.28%	303,022
05/21	25,240	1005	4.15%	219,246