일자	종가	등락	등락률(%)	거래량
06/03	53,355	180	0.34%	360
05/31	53,175	50	0.09%	11,470
05/30	53,125	150	-0.28%	177
05/29	53,275	170	-0.32%	284
05/28	53,445	35	0.07%	91
05/27	53,410	55	0.10%	2,092
05/24	53,355	160	-0.30%	79
05/23	53,515	55	-0.10%	563
05/22	53,570	160	0.30%	543
05/21	53,410	20	0.04%	162