일자	종가	등락	등락률(%)	거래량
06/03	12,265	225	1.87%	146
05/31	12,040	30	-0.25%	40
05/30	12,070	50	-0.41%	141
05/29	12,120	240	-1.94%	570
05/28	12,360	75	-0.60%	438
05/27	12,435	70	0.57%	119
05/24	12,365	195	-1.55%	416
05/23	12,560	10	-0.08%	72
05/22	12,570	5	0.04%	148
05/21	12,565	50	0.40%	825