일자	종가	등락	등락률(%)	거래량
06/03	10,635	0	0.00%	2,214
05/31	10,635	0	0.00%	1
05/30	10,635	25	0.24%	4
05/29	10,610	65	-0.61%	114
05/28	10,675	110	1.04%	8
05/27	10,565	20	-0.19%	278
05/24	10,585	120	-1.12%	705
05/23	10,705	65	0.61%	579
05/22	10,640	35	-0.33%	42
05/21	10,675	205	-1.88%	868