일자	종가	등락	등락률(%)	거래량
06/03	12,305	105	0.86%	168
05/31	12,200	55	0.45%	726
05/30	12,145	55	-0.45%	203
05/29	12,200	65	0.54%	143
05/28	12,135	115	-0.94%	1,053
05/27	12,250	65	-0.53%	76
05/24	12,315	85	-0.69%	620
05/23	12,400	0	0.00%	174
05/22	12,400	85	-0.68%	1,700
05/21	12,485	105	0.85%	97