일자	종가	등락	등락률(%)	거래량
06/03	13,570	80	0.59%	15,603
05/31	13,490	25	0.19%	3,695
05/30	13,465	10	0.07%	2,965
05/29	13,455	5	0.04%	4,633
05/28	13,450	45	-0.33%	5,133
05/27	13,495	50	0.37%	8,533
05/24	13,445	110	-0.81%	4,322
05/23	13,555	55	0.41%	5,114
05/22	13,500	5	0.04%	4,364
05/21	13,495	65	0.48%	3,905