일자	종가	등락	등락률(%)	거래량
06/03	7,625	10	-0.13%	1,488
05/31	7,635	5	-0.07%	12
05/30	7,640	50	0.66%	39
05/29	7,590	5	0.07%	16
05/28	7,585	5	0.07%	262
05/27	7,580	0	0.00%	2,133
05/24	7,580	65	0.86%	332
05/23	7,515	0	0.00%	36
05/22	7,515	50	-0.66%	185
05/21	7,565	35	-0.46%	98