일자	종가	등락	등락률(%)	거래량
06/03	10,930	85	0.78%	1,553
05/31	10,845	70	0.65%	2,170
05/30	10,775	20	-0.19%	5,535
05/29	10,795	35	-0.32%	1,465
05/28	10,830	5	0.05%	425
05/27	10,825	145	1.36%	5,461
05/24	10,680	75	-0.70%	433
05/23	10,755	20	0.19%	1,320
05/22	10,735	15	-0.14%	434
05/21	10,750	135	1.27%	738