일자	종가	등락	등락률(%)	거래량
06/03	112,500	115	0.10%	885
05/31	112,385	40	0.04%	301
05/30	112,345	60	-0.05%	595
05/29	112,405	260	-0.23%	1,500
05/28	112,665	5	0.00%	68
05/27	112,660	105	0.09%	392
05/24	112,555	145	-0.13%	69
05/23	112,700	70	0.06%	165
05/22	112,630	50	0.04%	330
05/21	112,580	90	0.08%	199