일자	종가	등락	등락률(%)	거래량
06/03	53,100	45	0.08%	4
05/31	53,055	5	-0.01%	4
05/30	53,060	55	0.10%	4
05/29	53,005	150	-0.28%	23
05/28	53,155	35	0.07%	4
05/27	53,120	115	0.22%	5
05/24	53,005	115	-0.22%	23
05/23	53,120	50	0.09%	16
05/22	53,070	25	-0.05%	19
05/21	53,095	10	0.02%	22