일자	종가	등락	등락률(%)	거래량
06/03	11,900	90	0.76%	2,441
05/31	11,810	125	1.07%	16
05/30	11,685	10	-0.09%	121
05/29	11,695	240	-2.01%	309
05/28	11,935	35	0.29%	388
05/27	11,900	155	-1.29%	30
05/24	12,055	80	-0.66%	380
05/23	12,135	420	3.59%	693
05/22	11,715	90	0.77%	238
05/21	11,625	125	1.09%	973