일자	종가	등락	등락률(%)	거래량
06/03	14,840	25	-0.17%	179
05/31	14,865	65	0.44%	487
05/30	14,800	20	0.14%	693
05/29	14,780	30	0.20%	2,168
05/28	14,750	15	-0.10%	70
05/27	14,765	25	0.17%	483
05/24	14,740	55	0.37%	317
05/23	14,685	10	0.07%	25
05/22	14,675	75	0.51%	203
05/21	14,600	135	0.93%	366