일자	종가	등락	등락률(%)	거래량
06/03	11,465	100	0.88%	22
05/31	11,365	0	0.00%	102
05/30	11,365	90	-0.79%	0
05/29	11,455	10	-0.09%	97
05/28	11,465	10	-0.09%	72
05/27	11,475	20	0.17%	416
05/24	11,455	30	-0.26%	359
05/23	11,485	10	-0.09%	98
05/22	11,495	5	0.04%	91
05/21	11,490	25	0.22%	1,303