일자	종가	등락	등락률(%)	거래량
06/03	11,965	15	0.13%	71,463
05/31	11,950	10	-0.08%	65,824
05/30	11,960	20	-0.17%	41,207
05/29	11,980	15	-0.13%	75,516
05/28	11,995	5	0.04%	53,877
05/27	11,990	30	0.25%	65,004
05/24	11,960	45	-0.37%	67,575
05/23	12,005	45	0.38%	60,329
05/22	11,960	10	0.08%	76,795
05/21	11,950	35	0.29%	59,975