일자	종가	등락	등락률(%)	거래량
06/03	12,890	35	0.27%	420
05/31	12,855	50	0.39%	76
05/30	12,805	10	0.08%	23
05/29	12,795	10	-0.08%	170
05/28	12,805	30	-0.23%	258
05/27	12,835	45	0.35%	21
05/24	12,790	60	-0.47%	135
05/23	12,850	25	-0.19%	68
05/22	12,875	15	-0.12%	934
05/21	12,890	70	0.55%	3