일자	종가	등락	등락률(%)	거래량
06/03	13,010	20	0.15%	1,290
05/31	12,990	50	0.39%	91
05/30	12,940	5	0.04%	1,809
05/29	12,935	25	0.19%	621
05/28	12,910	85	-0.65%	1,115
05/27	12,995	10	0.08%	2,025
05/24	12,985	25	-0.19%	415
05/23	13,010	25	-0.19%	188
05/22	13,035	45	0.35%	659
05/21	12,990	35	0.27%	3,601