일자	종가	등락	등락률(%)	거래량
06/03	8,945	25	0.28%	107
05/31	8,920	120	1.36%	1,708
05/30	8,800	120	-1.35%	1,617
05/29	8,920	50	0.56%	2,028
05/28	8,870	45	-0.50%	444
05/27	8,915	5	-0.06%	1,499
05/24	8,920	120	-1.33%	1,433
05/23	9,040	70	0.78%	1,539
05/22	8,970	125	-1.37%	3,121
05/21	9,095	40	0.44%	474