일자	종가	등락	등락률(%)	거래량
06/03	9,935	130	1.33%	237
05/31	9,805	145	1.50%	0
05/30	9,660	15	0.16%	0
05/29	9,645	70	-0.72%	414
05/28	9,715	95	0.99%	213
05/27	9,620	45	-0.47%	112
05/24	9,665	150	-1.53%	101
05/23	9,815	60	-0.61%	2
05/22	9,875	0	0.00%	0
05/21	9,875	0	0.00%	24