일자	종가	등락	등락률(%)	거래량
06/03	5,500	75	1.38%	141,769
05/31	5,425	5	0.09%	124,582
05/30	5,420	70	-1.28%	116,048
05/29	5,490	260	-4.52%	98,005
05/28	5,750	40	-0.69%	137,495
05/27	5,790	210	3.76%	119,469
05/24	5,580	350	-5.90%	194,575
05/23	5,930	315	-5.04%	258,452
05/22	6,245	145	2.38%	118,871
05/21	6,100	570	-8.55%	229,672