일자	종가	등락	등락률(%)	거래량
06/03	103,160	15	0.01%	150
05/31	103,145	15	0.01%	249
05/30	103,130	50	-0.05%	221
05/29	103,180	30	-0.03%	88
05/28	103,210	30	-0.03%	170
05/27	103,240	70	0.07%	259
05/24	103,170	80	-0.08%	80
05/23	103,250	35	0.03%	285
05/22	103,215	15	0.01%	321
05/21	103,200	40	0.04%	108