일자	종가	등락	등락률(%)	거래량
06/03	22,125	65	0.29%	237
05/31	22,060	230	1.05%	358
05/30	21,830	105	-0.48%	341
05/29	21,935	255	-1.15%	352
05/28	22,190	90	-0.40%	100
05/27	22,280	80	0.36%	373
05/24	22,200	65	-0.29%	281
05/23	22,265	25	-0.11%	218
05/22	22,290	205	-0.91%	478
05/21	22,495	75	0.33%	375