일자	종가	등락	등락률(%)	거래량
06/03	105,240	1160	1.11%	4,748
05/31	104,080	225	-0.22%	4,914
05/30	104,305	515	-0.49%	6,710
05/29	104,820	590	-0.56%	4,607
05/28	105,410	130	0.12%	2,142
05/27	105,280	245	0.23%	4,499
05/24	105,035	825	-0.78%	6,055
05/23	105,860	115	-0.11%	3,595
05/22	105,975	405	0.38%	3,578
05/21	105,570	305	0.29%	2,290