일자	종가	등락	등락률(%)	거래량
06/03	10,680	15	-0.14%	6,653
05/31	10,695	125	1.18%	5,172
05/30	10,570	25	0.24%	1,347
05/29	10,575	20	-0.19%	5,028
05/28	10,595	25	-0.24%	4,012
05/27	10,620	0	0.00%	4,031
05/24	10,620	35	-0.33%	1,743
05/23	10,655	10	0.09%	4,252
05/22	10,645	10	-0.09%	10,043
05/21	10,655	50	0.47%	9,053