일자	종가	등락	등락률(%)	거래량
06/03	8,530	5	0.06%	1
05/31	8,525	40	0.47%	480
05/30	8,485	20	-0.24%	201
05/29	8,505	20	-0.23%	200
05/28	8,525	0	0.00%	105
05/27	8,525	25	-0.29%	403
05/24	8,550	0	0.00%	0
05/23	8,550	80	-0.93%	100
05/22	8,630	40	0.47%	8
05/21	8,590	85	-0.98%	242