일자	종가	등락	등락률(%)	거래량
06/03	10,365	5	-0.05%	389,578
05/31	10,370	0	0.00%	412,768
05/30	10,370	25	0.24%	573,807
05/29	10,445	35	0.34%	485,508
05/28	10,410	35	-0.34%	969,600
05/27	10,445	0	0.00%	686,044
05/24	10,445	15	0.14%	500,732
05/23	10,430	30	0.29%	508,481
05/22	10,400	5	0.05%	461,868
05/21	10,395	80	0.78%	548,870