일자	종가	등락	등락률(%)	거래량
06/03	18,740	10	-0.05%	99,386
05/31	18,750	425	2.32%	189,104
05/30	18,325	520	-2.76%	224,234
05/29	18,845	375	-1.95%	260,507
05/28	19,220	360	1.91%	345,299
05/27	18,860	955	5.33%	325,626
05/24	17,905	155	0.87%	169,138
05/23	17,750	40	-0.22%	196,974
05/22	17,790	35	-0.20%	163,650
05/21	17,825	325	1.86%	163,935