일자	종가	등락	등락률(%)	거래량
06/03	132,000	1000	0.76%	491,997
05/31	131,000	600	0.46%	856,037
05/30	130,400	4200	3.33%	2,667,769
05/29	126,200	8100	-6.03%	665,549
05/28	134,300	2700	-1.97%	1,163,837
05/27	137,000	11500	-7.74%	1,259,479
05/24	148,500	1200	-0.80%	1,016,560
05/23	149,700	10400	-6.50%	868,205
05/22	160,100	5900	-3.55%	1,118,250
05/21	166,000	1000	0.61%	1,897,992