일자	종가	등락	등락률(%)	거래량
06/03	13,985	190	1.38%	75,531
05/31	13,795	85	-0.61%	36,865
05/30	13,880	230	-1.63%	81,334
05/29	14,110	240	-1.67%	54,067
05/28	14,350	165	1.16%	93,718
05/27	14,185	155	1.10%	47,696
05/24	14,030	210	-1.47%	44,147
05/23	14,240	35	-0.25%	42,083
05/22	14,275	170	1.21%	78,644
05/21	14,105	25	-0.18%	62,102