일자	종가	등락	등락률(%)	거래량
06/03	13,725	80	0.59%	112
05/31	13,645	65	0.48%	201
05/30	13,580	180	-1.31%	114
05/29	13,760	95	-0.69%	113
05/28	13,855	0	0.00%	139
05/27	13,855	95	0.69%	282
05/24	13,760	125	-0.90%	114
05/23	13,885	50	-0.36%	111
05/22	13,935	5	-0.04%	843
05/21	13,940	55	-0.39%	495