일자	종가	등락	등락률(%)	거래량
06/20	2,275	5	0.22%	20,463
06/19	2,270	30	1.34%	19,608
06/18	2,240	15	-0.67%	26,332
06/17	2,255	55	2.50%	55,553
06/14	2,200	0	0.00%	12,566
06/13	2,200	5	-0.23%	12,182
06/12	2,205	5	0.23%	13,332
06/11	2,200	10	0.46%	7,727
06/10	2,190	5	-0.23%	3,846
06/07	2,195	0	0.00%	4,183