일자	종가	등락	등락률(%)	거래량
06/03	19,320	145	-0.74%	2,278
05/31	19,465	155	-0.79%	2,312
05/30	19,620	180	-0.91%	3,815
05/29	19,800	55	-0.28%	2,972
05/28	19,855	235	1.20%	844
05/27	19,620	385	2.00%	7,540
05/24	19,235	505	-2.56%	10,851
05/23	19,740	310	1.60%	1,764
05/22	19,430	180	0.94%	3,632
05/21	19,250	15	0.08%	2,579