일자	종가	등락	등락률(%)	거래량
06/03	10,550	140	1.34%	452,311
05/31	10,410	170	1.66%	240,110
05/30	10,240	40	-0.39%	446,318
05/29	10,315	65	-0.63%	391,072
05/28	10,380	40	-0.38%	485,326
05/27	10,420	40	-0.38%	492,249
05/24	10,460	120	-1.13%	497,863
05/23	10,580	5	-0.05%	400,629
05/22	10,585	45	-0.42%	500,258
05/21	10,630	15	-0.14%	284,309