일자	종가	등락	등락률(%)	거래량
06/03	12,345	25	-0.20%	24,747
05/31	12,370	80	-0.64%	23,384
05/30	12,450	50	0.40%	11,795
05/29	12,400	90	0.73%	28,544
05/28	12,310	15	-0.12%	21,428
05/27	12,325	75	0.61%	27,573
05/24	12,250	10	0.08%	22,427
05/23	12,240	15	-0.12%	22,215
05/22	12,255	15	0.12%	23,241
05/21	12,240	80	0.66%	21,921