일자	종가	등락	등락률(%)	거래량
06/03	10,560	15	0.14%	85,888
05/31	10,545	110	1.05%	76,510
05/30	10,435	15	-0.14%	57,793
05/29	10,450	35	-0.33%	55,398
05/28	10,485	30	-0.29%	76,366
05/27	10,515	65	0.62%	86,784
05/24	10,450	85	-0.81%	98,284
05/23	10,535	50	-0.47%	109,980
05/22	10,585	140	1.34%	147,995
05/21	10,445	5	0.05%	48,888