일자	종가	등락	등락률(%)	거래량
06/03	15,170	85	0.56%	55,896
05/31	15,085	85	-0.56%	106,526
05/30	15,170	150	-0.98%	139,216
05/29	15,320	60	-0.39%	79,946
05/28	15,380	35	0.23%	48,814
05/27	15,345	155	1.02%	281,476
05/24	15,190	185	-1.20%	87,641
05/23	15,375	100	0.65%	117,394
05/22	15,275	55	0.36%	85,295
05/21	15,220	70	0.46%	143,264