일자	종가	등락	등락률(%)	거래량
06/03	53,550	220	0.41%	2,469
05/31	53,330	35	-0.07%	579
05/30	53,365	105	-0.20%	4,856
05/29	53,470	270	-0.50%	74
05/28	53,740	65	0.12%	135
05/27	53,675	110	0.21%	264
05/24	53,565	190	-0.35%	6,943
05/23	53,755	55	0.10%	28
05/22	53,700	45	0.08%	8,952
05/21	53,655	70	0.13%	4,985