일자	종가	등락	등락률(%)	거래량
06/03	19,945	120	0.61%	193,577
05/31	19,825	175	-0.88%	154,635
05/30	20,000	95	-0.47%	223,716
05/29	20,095	385	1.95%	270,883
05/28	19,710	105	0.54%	277,916
05/27	19,605	220	1.13%	158,400
05/24	19,385	165	0.86%	241,393
05/23	19,220	340	1.80%	335,187
05/22	18,880	45	0.24%	165,121
05/21	18,835	135	0.72%	105,806