일자	종가	등락	등락률(%)	거래량
06/03	14,790	90	0.61%	102,601
05/31	14,700	105	-0.71%	107,998
05/30	14,805	135	-0.90%	152,357
05/29	14,940	55	-0.37%	132,132
05/28	14,995	40	0.27%	70,574
05/27	14,955	135	0.91%	101,495
05/24	14,820	190	-1.27%	172,958
05/23	15,010	110	0.74%	176,054
05/22	14,900	55	0.37%	132,360
05/21	14,845	55	0.37%	500,869