일자	종가	등락	등락률(%)	거래량
06/03	15,490	520	3.47%	1,643,668
05/31	14,970	175	-1.16%	547,908
05/30	15,145	505	-3.23%	934,868
05/29	15,650	420	-2.61%	675,117
05/28	16,070	560	3.61%	1,139,592
05/27	15,510	220	1.44%	640,315
05/24	15,290	115	0.76%	651,579
05/23	15,175	5	0.03%	392,975
05/22	15,170	340	-2.19%	619,679
05/21	15,510	135	-0.86%	582,814