일자	종가	등락	등락률(%)	거래량
06/03	13,480	140	1.05%	4,530
05/31	13,340	25	-0.19%	8,094
05/30	13,365	135	-1.00%	4,346
05/29	13,500	55	-0.41%	10,095
05/28	13,555	5	0.04%	17,912
05/27	13,550	110	0.82%	23,531
05/24	13,440	160	-1.18%	44,965
05/23	13,600	15	0.11%	3,153
05/22	13,585	40	0.30%	19,035
05/21	13,545	0	0.00%	2,560