일자	종가	등락	등락률(%)	거래량
06/03	13,165	20	0.15%	187
05/31	13,145	120	0.92%	534
05/30	13,025	35	-0.27%	131
05/29	13,060	275	-2.06%	81
05/28	13,335	130	0.98%	21
05/27	13,205	90	0.69%	218
05/24	13,115	145	-1.09%	92
05/23	13,260	20	-0.15%	15
05/22	13,280	30	0.23%	8
05/21	13,250	10	0.08%	154