일자	종가	등락	등락률(%)	거래량
06/03	107,270	265	0.25%	10
05/31	107,005	0	0.00%	30
05/30	107,005	25	-0.02%	273
05/29	107,030	395	-0.37%	539
05/28	107,425	55	0.05%	23
05/27	107,370	165	0.15%	40
05/24	107,205	295	-0.27%	11
05/23	107,500	90	0.08%	10
05/22	107,410	230	0.21%	15
05/21	107,180	20	-0.02%	100