일자	종가	등락	등락률(%)	거래량
06/03	100,795	930	0.93%	102
05/31	99,865	290	-0.29%	120
05/30	100,155	100	-0.10%	462
05/29	100,255	830	-0.82%	61
05/28	101,085	80	-0.08%	498
05/27	101,165	205	0.20%	1,042
05/24	100,960	790	-0.78%	22
05/23	101,750	5	0.00%	55
05/22	101,745	475	0.47%	76
05/21	101,270	325	0.32%	222