일자	종가	등락	등락률(%)	거래량
06/03	10,785	210	1.99%	95,250
05/31	10,575	115	1.10%	99,553
05/30	10,460	140	-1.32%	133,049
05/29	10,640	135	-1.25%	158,564
05/28	10,775	10	0.09%	65,042
05/27	10,765	5	-0.05%	124,010
05/24	10,770	160	-1.46%	122,695
05/23	10,930	25	-0.23%	100,883
05/22	10,955	40	-0.36%	95,407
05/21	10,995	65	-0.59%	103,381