일자	종가	등락	등락률(%)	거래량
06/03	104,355	25	0.02%	32,517
05/31	104,330	15	0.01%	35,846
05/30	104,315	10	0.01%	291,908
05/29	104,305	5	0.00%	4,565
05/28	104,300	10	0.01%	5,482
05/27	104,290	30	0.03%	31,208
05/24	104,260	10	0.01%	32,192
05/23	104,250	15	0.01%	8,760
05/22	104,235	10	0.01%	6,079
05/21	104,225	10	0.01%	2,743