일자	종가	등락	등락률(%)	거래량
06/03	104,515	10	0.01%	2
05/31	104,505	25	0.02%	258
05/30	104,480	15	0.01%	214
05/29	104,465	10	0.01%	41
05/28	104,455	10	0.01%	99
05/27	104,445	10	0.01%	4
05/24	104,435	30	0.03%	167
05/23	104,405	15	0.01%	166
05/22	104,390	10	0.01%	12
05/21	104,380	5	0.00%	75