일자	종가	등락	등락률(%)	거래량
06/03	13,130	150	1.16%	14,697
05/31	12,980	20	-0.15%	10,247
05/30	13,000	120	-0.91%	14,635
05/29	13,135	70	-0.53%	30,869
05/28	13,205	20	0.15%	134,695
05/27	13,185	85	0.65%	20,746
05/24	13,100	165	-1.24%	24,652
05/23	13,265	40	0.30%	39,122
05/22	13,225	15	0.11%	43,648
05/21	13,210	5	0.04%	37,334