일자	종가	등락	등락률(%)	거래량
06/03	52,820	25	0.05%	66,642
05/31	52,795	5	-0.01%	93,823
05/30	52,800	25	0.05%	80,757
05/29	52,775	15	-0.03%	93,421
05/28	52,790	15	0.03%	63,685
05/27	52,775	0	0.00%	65,689
05/24	52,775	5	0.01%	41,531
05/23	52,770	20	0.04%	84,333
05/22	52,750	0	0.00%	79,882
05/21	52,750	25	0.05%	115,429