일자	종가	등락	등락률(%)	거래량
06/03	16,575	590	3.69%	37,900
05/31	15,985	185	1.17%	6,204
05/30	15,800	0	0.00%	7,599
05/29	15,800	180	-1.13%	16,457
05/28	15,980	315	-1.93%	20,928
05/27	16,295	105	0.65%	13,936
05/24	16,190	385	2.44%	37,994
05/23	15,805	305	1.97%	11,465
05/22	15,500	35	0.23%	20,719
05/21	15,465	170	1.11%	39,480